DL2023Z,20231205,0453,118.28,118.28,118.27,118.27,3,1194
DL2023Z,20231205,0454,118.26,118.28,118.26,118.27,4,366
DL2023Z,20231205,0455,118.26,118.26,118.25,118.25,2,358
DL2023Z,20231205,0456,118.25,118.25,118.24,118.24,3,891
DL2023Z,20231205,0457,118.24,118.27,118.24,118.27,3,2527
DL2023Z,20231205,0458,118.27,118.27,118.27,118.27,0,1625
DL2023Z,20231205,0459,118.28,118.30,118.28,118.30,3,1136
DL2023Z,20231205,0500,118.30,118.31,118.30,118.30,2,358
DL2023Z,20231205,0501,118.31,118.32,118.31,118.32,2,517
DL2023Z,20231205,0502,118.32,118.33,118.31,118.33,3,849
DL2023Z,20231205,0503,118.33,118.33,118.32,118.33,2,335
DL2023Z,20231205,0504,118.33,118.33,118.30,118.30,3,959
DL2023Z,20231205,0505,118.31,118.31,118.31,118.31,1,117
DL2023Z,20231205,0506,118.32,118.32,118.31,118.31,2,286
DL2023Z,20231205,0507,118.32,118.32,118.32,118.32,1,55
DL2023Z,20231205,0508,118.33,118.34,118.33,118.34,2,814
DL2023Z,20231205,0509,118.35,118.35,118.34,118.34,2,530
DL2023Z,20231205,0510,118.33,118.34,118.32,118.33,5,3538
DL2023Z,20231205,0511,118.34,118.34,118.32,118.32,3,584
DL2023Z,20231205,0512,118.32,118.34,118.32,118.34,6,1059
DL2023Z,20231205,0513,118.34,118.35,118.34,118.35,1,1486
DL2023Z,20231205,0514,118.35,118.35,118.34,118.34,1,311
DL2023Z,20231205,0515,118.34,118.34,118.32,118.32,4,1961
DL2023Z,20231205,0516,118.33,118.33,118.33,118.33,1,6
DL2023Z,20231205,0517,118.33,118.33,118.32,118.32,1,592
DL2023Z,20231205,0518,118.33,118.33,118.32,118.32,4,173
DL2023Z,20231205,0519,118.31,118.32,118.31,118.31,5,1014
DL2023Z,20231205,0520,118.31,118.31,118.30,118.30,3,521
DL2023Z,20231205,0521,118.30,118.30,118.29,118.29,1,316
DL2023Z,20231205,0522,118.28,118.28,118.27,118.27,6,1737
DL2023Z,20231205,0523,118.27,118.27,118.27,118.27,0,144
DL2023Z,20231205,0524,118.27,118.28,118.27,118.28,1,181
DL2023Z,20231205,0525,118.28,118.29,118.28,118.29,1,29
DL2023Z,20231205,0526,118.30,118.30,118.30,118.30,1,327
DL2023Z,20231205,0527,118.29,118.29,118.28,118.28,2,1095
DL2023Z,20231205,0528,118.29,118.29,118.28,118.29,3,645
DL2023Z,20231205,0529,118.29,118.30,118.29,118.30,1,119
DL2023Z,20231205,0530,118.30,118.30,118.29,118.29,3,813
DL2023Z,20231205,0531,118.29,118.29,118.28,118.28,1,777
DL2023Z,20231205,0532,118.29,118.30,118.29,118.29,3,224
DL2023Z,20231205,0534,118.30,118.31,118.30,118.31,2,707
DL2023Z,20231205,0535,118.31,118.31,118.31,118.31,0,1246
DL2023Z,20231205,0536,118.31,118.31,118.31,118.31,0,40
DL2023Z,20231205,0537,118.31,118.33,118.30,118.32,5,1477
DL2023Z,20231205,0538,118.32,118.33,118.32,118.32,2,561
DL2023Z,20231205,0539,118.33,118.33,118.33,118.33,1,374
DL2023Z,20231205,0540,118.34,118.34,118.34,118.34,1,610
DL2023Z,20231205,0541,118.34,118.35,118.34,118.34,2,3524
DL2023Z,20231205,0542,118.34,118.35,118.34,118.35,1,929
DL2023Z,20231205,0543,118.35,118.37,118.35,118.37,2,1218
DL2023Z,20231205,0544,118.37,118.38,118.34,118.35,6,934
DL2023Z,20231205,0545,118.36,118.38,118.36,118.37,8,1798
DL2023Z,20231205,0546,118.36,118.36,118.35,118.36,3,639
DL2023Z,20231205,0547,118.36,118.36,118.36,118.36,0,190
DL2023Z,20231205,0548,118.36,118.38,118.36,118.36,4,678
DL2023Z,20231205,0549,118.36,118.36,118.35,118.36,12,752
DL2023Z,20231205,0550,118.35,118.36,118.35,118.36,4,238
DL2023Z,20231205,0551,118.36,118.37,118.36,118.37,1,318
DL2023Z,20231205,0552,118.38,118.39,118.38,118.39,4,372
DL2023Z,20231205,0553,118.39,118.40,118.39,118.39,2,668
DL2023Z,20231205,0554,118.40,118.40,118.40,118.40,1,298
DL2023Z,20231205,0555,118.41,118.43,118.41,118.42,12,1564
DL2023Z,20231205,0556,118.42,118.43,118.42,118.43,7,752
DL2023Z,20231205,0557,118.43,118.44,118.42,118.43,12,786
DL2023Z,20231205,0558,118.43,118.43,118.43,118.43,0,513
DL2023Z,20231205,0559,118.43,118.43,118.41,118.42,7,1158
DL2023Z,20231205,0600,118.41,118.41,118.40,118.40,2,623
DL2023Z,20231205,0601,118.40,118.41,118.39,118.40,4,846
DL2023Z,20231205,0602,118.40,118.41,118.40,118.41,1,464
DL2023Z,20231205,0603,118.41,118.41,118.41,118.41,0,254
DL2023Z,20231205,0604,118.40,118.40,118.40,118.40,1,444
DL2023Z,20231205,0605,118.41,118.42,118.40,118.42,4,596
DL2023Z,20231205,0606,118.41,118.41,118.41,118.41,1,287
DL2023Z,20231205,0607,118.40,118.41,118.39,118.39,4,525
DL2023Z,20231205,0608,118.40,118.41,118.40,118.41,2,690
DL2023Z,20231205,0609,118.41,118.41,118.41,118.41,0,157
DL2023Z,20231205,0610,118.41,118.41,118.41,118.41,0,444
DL2023Z,20231205,0611,118.41,118.41,118.40,118.40,1,646
DL2023Z,20231205,0612,118.39,118.39,118.37,118.38,6,1242
DL2023Z,20231205,0613,118.38,118.39,118.38,118.39,1,355
DL2023Z,20231205,0614,118.38,118.38,118.37,118.38,3,887
DL2023Z,20231205,0615,118.39,118.41,118.39,118.39,7,2462
DL2023Z,20231205,0616,118.39,118.39,118.38,118.38,1,517
DL2023Z,20231205,0617,118.39,118.40,118.39,118.39,3,507
DL2023Z,20231205,0618,118.39,118.41,118.39,118.40,3,327
DL2023Z,20231205,0619,118.40,118.41,118.40,118.41,1,60
DL2023Z,20231205,0620,118.41,118.41,118.41,118.41,0,472
DL2023Z,20231205,0621,118.41,118.41,118.41,118.41,0,8
DL2023Z,20231205,0622,118.41,118.42,118.41,118.41,2,177
DL2023Z,20231205,0623,118.41,118.41,118.40,118.40,1,55
DL2023Z,20231205,0624,118.41,118.41,118.41,118.41,1,963
DL2023Z,20231205,0625,118.40,118.40,118.40,118.40,1,16
DL2023Z,20231205,0626,118.40,118.40,118.40,118.40,0,408
DL2023Z,20231205,0627,118.41,118.41,118.40,118.40,2,47
DL2023Z,20231205,0628,118.41,118.42,118.41,118.42,4,637
DL2023Z,20231205,0629,118.42,118.42,118.42,118.42,0,979
DL2023Z,20231205,0630,118.42,118.45,118.42,118.45,3,432
DL2023Z,20231205,0631,118.45,118.46,118.45,118.45,2,431
DL2023Z,20231205,0632,118.45,118.47,118.45,118.46,3,655
DL2023Z,20231205,0633,118.45,118.46,118.45,118.46,2,313
DL2023Z,20231205,0634,118.45,118.45,118.42,118.42,6,1352
DL2023Z,20231205,0635,118.42,118.43,118.42,118.43,1,176
DL2023Z,20231205,0636,118.42,118.43,118.42,118.42,3,193
DL2023Z,20231205,0637,118.42,118.42,118.40,118.40,4,850
DL2023Z,20231205,0638,118.40,118.41,118.40,118.40,4,894
DL2023Z,20231205,0639,118.41,118.42,118.40,118.42,8,807
DL2023Z,20231205,0640,118.41,118.43,118.41,118.43,3,284
DL2023Z,20231205,0641,118.42,118.43,118.42,118.43,2,411
DL2023Z,20231205,0642,118.43,118.44,118.43,118.43,2,1217
DL2023Z,20231205,0643,118.43,118.43,118.43,118.43,0,425
DL2023Z,20231205,0644,118.44,118.45,118.44,118.44,3,491
DL2023Z,20231205,0645,118.44,118.46,118.44,118.46,2,141
DL2023Z,20231205,0646,118.45,118.45,118.44,118.45,3,188
DL2023Z,20231205,0647,118.45,118.45,118.44,118.44,3,352
DL2023Z,20231205,0648,118.45,118.45,118.44,118.44,2,106
DL2023Z,20231205,0649,118.45,118.45,118.44,118.45,3,182
DL2023Z,20231205,0650,118.44,118.46,118.44,118.45,4,265
DL2023Z,20231205,0651,118.45,118.46,118.45,118.46,3,957
DL2023Z,20231205,0652,118.46,118.46,118.46,118.46,0,265
DL2023Z,20231205,0653,118.46,118.46,118.43,118.45,5,702
DL2023Z,20231205,0654,118.44,118.44,118.43,118.43,2,889
DL2023Z,20231205,0655,118.43,118.43,118.43,118.43,0,135
DL2023Z,20231205,0656,118.43,118.44,118.43,118.44,3,408
DL2023Z,20231205,0657,118.44,118.44,118.44,118.44,0,38
DL2023Z,20231205,0658,118.44,118.44,118.43,118.43,1,2595
DL2023Z,20231205,0659,118.43,118.43,118.41,118.41,2,1533
DL2023Z,20231205,0700,118.41,118.41,118.41,118.41,0,545
DL2023Z,20231205,0701,118.41,118.43,118.41,118.43,2,1311
DL2023Z,20231205,0702,118.43,118.43,118.43,118.43,0,62
DL2023Z,20231205,0703,118.42,118.43,118.42,118.43,2,1059
DL2023Z,20231205,0704,118.43,118.43,118.42,118.42,1,719
DL2023Z,20231205,0705,118.42,118.42,118.42,118.42,0,180
DL2023Z,20231205,0706,118.42,118.43,118.42,118.43,1,197
DL2023Z,20231205,0707,118.42,118.42,118.41,118.42,13,2695
DL2023Z,20231205,0708,118.41,118.41,118.39,118.39,3,3267
DL2023Z,20231205,0709,118.39,118.39,118.38,118.38,1,566
DL2023Z,20231205,0710,118.38,118.40,118.37,118.40,4,1233
DL2023Z,20231205,0711,118.40,118.41,118.40,118.40,6,1439
DL2023Z,20231205,0712,118.41,118.41,118.40,118.40,2,1285
DL2023Z,20231205,0713,118.40,118.41,118.40,118.40,2,681
DL2023Z,20231205,0714,118.41,118.42,118.40,118.41,5,1378
DL2023Z,20231205,0715,118.41,118.41,118.39,118.40,3,437
DL2023Z,20231205,0716,118.40,118.40,118.38,118.38,4,319
DL2023Z,20231205,0717,118.39,118.40,118.39,118.39,3,644
DL2023Z,20231205,0718,118.39,118.40,118.39,118.40,1,388
DL2023Z,20231205,0719,118.39,118.40,118.39,118.39,3,98
DL2023Z,20231205,0720,118.39,118.39,118.38,118.38,3,731
DL2023Z,20231205,0721,118.38,118.42,118.38,118.42,4,1215
DL2023Z,20231205,0722,118.42,118.42,118.41,118.42,2,991
DL2023Z,20231205,0723,118.42,118.42,118.40,118.40,6,273
DL2023Z,20231205,0724,118.40,118.41,118.40,118.40,2,128
DL2023Z,20231205,0725,118.40,118.40,118.40,118.40,0,411
DL2023Z,20231205,0726,118.40,118.42,118.40,118.42,4,2351
DL2023Z,20231205,0727,118.41,118.42,118.39,118.39,7,2342
DL2023Z,20231205,0728,118.40,118.40,118.40,118.40,1,147
DL2023Z,20231205,0729,118.40,118.43,118.40,118.43,3,640
DL2023Z,20231205,0730,118.43,118.43,118.41,118.41,4,339
DL2023Z,20231205,0731,118.42,118.44,118.42,118.44,3,357
DL2023Z,20231205,0732,118.45,118.46,118.44,118.44,4,1699
DL2023Z,20231205,0733,118.45,118.46,118.45,118.46,4,301
DL2023Z,20231205,0734,118.46,118.47,118.44,118.45,5,1213
DL2023Z,20231205,0735,118.45,118.46,118.45,118.45,2,977
DL2023Z,20231205,0736,118.45,118.45,118.44,118.44,1,468
DL2023Z,20231205,0737,118.45,118.45,118.43,118.43,7,1080
DL2023Z,20231205,0738,118.43,118.44,118.42,118.43,6,1454
DL2023Z,20231205,0739,118.44,118.45,118.44,118.44,5,1402
DL2023Z,20231205,0740,118.43,118.43,118.42,118.42,2,139
DL2023Z,20231205,0741,118.43,118.44,118.43,118.43,5,702
DL2023Z,20231205,0742,118.44,118.44,118.43,118.43,4,437
DL2023Z,20231205,0743,118.43,118.43,118.43,118.43,0,630
DL2023Z,20231205,0744,118.43,118.46,118.43,118.46,3,2922
DL2023Z,20231205,0745,118.46,118.46,118.45,118.46,2,891
DL2023Z,20231205,0746,118.46,118.47,118.45,118.47,3,757
DL2023Z,20231205,0747,118.46,118.46,118.44,118.45,8,1591
DL2023Z,20231205,0748,118.45,118.46,118.45,118.45,2,458
DL2023Z,20231205,0749,118.45,118.46,118.44,118.44,3,3143
DL2023Z,20231205,0750,118.45,118.45,118.44,118.45,3,102
DL2023Z,20231205,0751,118.45,118.47,118.45,118.46,5,789
DL2023Z,20231205,0752,118.47,118.49,118.47,118.48,6,2091
DL2023Z,20231205,0753,118.48,118.49,118.47,118.48,3,464
DL2023Z,20231205,0754,118.48,118.48,118.47,118.47,1,255
DL2023Z,20231205,0755,118.47,118.48,118.46,118.47,6,709
DL2023Z,20231205,0756,118.47,118.47,118.46,118.46,3,525
DL2023Z,20231205,0757,118.47,118.48,118.46,118.48,4,778
DL2023Z,20231205,0758,118.48,118.50,118.48,118.49,3,1618
DL2023Z,20231205,0759,118.49,118.51,118.49,118.51,4,1823
DL2023Z,20231205,0800,118.51,118.52,118.51,118.51,2,979
DL2023Z,20231205,0801,118.50,118.52,118.50,118.52,3,1088
DL2023Z,20231205,0802,118.52,118.54,118.49,118.49,11,2577
DL2023Z,20231205,0803,118.49,118.49,118.48,118.49,4,1566
DL2023Z,20231205,0804,118.49,118.50,118.49,118.49,2,703
DL2023Z,20231205,0805,118.48,118.48,118.46,118.46,5,623
DL2023Z,20231205,0806,118.46,118.47,118.46,118.46,2,73
DL2023Z,20231205,0807,118.46,118.46,118.45,118.45,1,2125
DL2023Z,20231205,0808,118.45,118.46,118.45,118.46,5,1382
DL2023Z,20231205,0809,118.47,118.47,118.46,118.46,4,1071
DL2023Z,20231205,0810,118.47,118.47,118.46,118.46,2,124
DL2023Z,20231205,0811,118.46,118.47,118.46,118.47,3,1540
DL2023Z,20231205,0812,118.46,118.47,118.44,118.44,7,1687
DL2023Z,20231205,0813,118.44,118.44,118.44,118.44,0,405
DL2023Z,20231205,0814,118.44,118.45,118.43,118.44,4,498
DL2023Z,20231205,0815,118.44,118.45,118.43,118.44,4,589
DL2023Z,20231205,0816,118.45,118.46,118.44,118.46,6,1318
DL2023Z,20231205,0817,118.45,118.47,118.45,118.47,3,58
DL2023Z,20231205,0818,118.47,118.47,118.46,118.46,5,2498
DL2023Z,20231205,0819,118.45,118.46,118.44,118.44,4,731
DL2023Z,20231205,0820,118.44,118.44,118.42,118.44,6,829
DL2023Z,20231205,0821,118.43,118.44,118.43,118.44,2,212
DL2023Z,20231205,0822,118.44,118.44,118.44,118.44,0,622
DL2023Z,20231205,0823,118.45,118.45,118.44,118.44,2,224
DL2023Z,20231205,0824,118.44,118.45,118.44,118.44,2,1175
DL2023Z,20231205,0825,118.45,118.45,118.44,118.45,3,84
DL2023Z,20231205,0826,118.44,118.45,118.44,118.45,4,226
DL2023Z,20231205,0827,118.45,118.45,118.44,118.45,4,521
DL2023Z,20231205,0828,118.44,118.44,118.42,118.43,4,345
DL2023Z,20231205,0829,118.43,118.43,118.42,118.43,2,786
DL2023Z,20231205,0830,118.42,118.42,118.41,118.42,5,751
DL2023Z,20231205,0831,118.41,118.42,118.41,118.42,4,1117
DL2023Z,20231205,0832,118.42,118.44,118.42,118.43,7,941
DL2023Z,20231205,0833,118.43,118.44,118.42,118.43,6,1427
DL2023Z,20231205,0834,118.44,118.47,118.42,118.47,12,2761
DL2023Z,20231205,0835,118.46,118.47,118.46,118.47,6,893
DL2023Z,20231205,0836,118.47,118.49,118.46,118.48,7,587
DL2023Z,20231205,0837,118.48,118.48,118.47,118.48,2,131
DL2023Z,20231205,0838,118.47,118.48,118.47,118.48,2,676
DL2023Z,20231205,0839,118.48,118.49,118.48,118.49,1,1075
DL2023Z,20231205,0840,118.49,118.50,118.49,118.49,2,519
DL2023Z,20231205,0841,118.49,118.50,118.48,118.48,7,847
DL2023Z,20231205,0842,118.47,118.47,118.47,118.47,1,547
DL2023Z,20231205,0843,118.47,118.50,118.47,118.50,3,306
DL2023Z,20231205,0844,118.49,118.51,118.48,118.49,11,880
DL2023Z,20231205,0845,118.49,118.49,118.41,118.42,13,1457
DL2023Z,20231205,0846,118.42,118.45,118.42,118.45,7,1796
DL2023Z,20231205,0847,118.45,118.46,118.44,118.45,4,446
DL2023Z,20231205,0848,118.45,118.45,118.42,118.42,3,1085
DL2023Z,20231205,0849,118.43,118.43,118.42,118.43,3,1062
DL2023Z,20231205,0850,118.43,118.44,118.42,118.44,13,480
DL2023Z,20231205,0851,118.44,118.44,118.40,118.41,5,1118
DL2023Z,20231205,0852,118.41,118.43,118.41,118.42,3,1326
DL2023Z,20231205,0853,118.42,118.43,118.42,118.43,1,1953
DL2023Z,20231205,0854,118.43,118.45,118.43,118.45,2,1093
DL2023Z,20231205,0855,118.44,118.45,118.44,118.44,3,449
DL2023Z,20231205,0856,118.44,118.47,118.44,118.46,6,454
DL2023Z,20231205,0857,118.46,118.46,118.45,118.45,1,101
DL2023Z,20231205,0858,118.45,118.46,118.45,118.46,1,134
DL2023Z,20231205,0859,118.45,118.46,118.44,118.46,10,670
DL2023Z,20231205,0900,118.47,118.61,118.47,118.60,96,3755
DL2023Z,20231205,0901,118.60,118.62,118.57,118.59,19,1867
DL2023Z,20231205,0902,118.59,118.60,118.55,118.57,12,1454
DL2023Z,20231205,0903,118.57,118.58,118.55,118.56,5,954
DL2023Z,20231205,0904,118.56,118.58,118.54,118.54,10,1733
DL2023Z,20231205,0905,118.54,118.55,118.51,118.51,9,969
DL2023Z,20231205,0906,118.51,118.51,118.50,118.50,1,1034
DL2023Z,20231205,0907,118.51,118.51,118.50,118.50,2,1200
DL2023Z,20231205,0908,118.50,118.50,118.49,118.49,3,579
DL2023Z,20231205,0909,118.49,118.49,118.47,118.48,5,1208
DL2023Z,20231205,0910,118.49,118.52,118.49,118.52,6,587
DL2023Z,20231205,0911,118.51,118.51,118.49,118.50,4,746
DL2023Z,20231205,0912,118.52,118.52,118.50,118.51,8,787
DL2023Z,20231205,0913,118.52,118.52,118.49,118.49,6,969
DL2023Z,20231205,0914,118.48,118.49,118.47,118.49,8,740
DL2023Z,20231205,0915,118.49,118.52,118.49,118.51,8,862
DL2023Z,20231205,0916,118.50,118.50,118.48,118.49,4,253
DL2023Z,20231205,0917,118.50,118.50,118.49,118.49,2,697
DL2023Z,20231205,0918,118.48,118.50,118.48,118.49,6,891
DL2023Z,20231205,0919,118.48,118.50,118.48,118.50,5,634
DL2023Z,20231205,0920,118.50,118.54,118.50,118.54,6,1122
DL2023Z,20231205,0921,118.54,118.54,118.53,118.53,3,636
DL2023Z,20231205,0922,118.53,118.57,118.53,118.56,5,1146
DL2023Z,20231205,0923,118.55,118.55,118.54,118.55,5,674
DL2023Z,20231205,0924,118.55,118.55,118.53,118.54,5,1854
DL2023Z,20231205,0925,118.54,118.55,118.52,118.55,5,339
DL2023Z,20231205,0926,118.55,118.55,118.52,118.52,5,776
DL2023Z,20231205,0927,118.53,118.54,118.52,118.53,5,637
DL2023Z,20231205,0928,118.52,118.53,118.52,118.52,3,686
DL2023Z,20231205,0929,118.53,118.53,118.50,118.50,4,898
DL2023Z,20231205,0930,118.50,118.51,118.49,118.49,11,1954
DL2023Z,20231205,0931,118.48,118.50,118.48,118.49,4,970
DL2023Z,20231205,0932,118.48,118.49,118.46,118.46,5,1409
DL2023Z,20231205,0933,118.47,118.47,118.47,118.47,1,733
DL2023Z,20231205,0934,118.47,118.48,118.45,118.46,5,595
DL2023Z,20231205,0935,118.46,118.48,118.46,118.47,5,1033
DL2023Z,20231205,0936,118.47,118.48,118.47,118.48,1,114
DL2023Z,20231205,0937,118.48,118.49,118.48,118.48,2,72
DL2023Z,20231205,0938,118.49,118.49,118.48,118.48,2,1460
DL2023Z,20231205,0939,118.48,118.48,118.47,118.47,1,552
DL2023Z,20231205,0940,118.47,118.47,118.46,118.47,2,427
DL2023Z,20231205,0941,118.48,118.49,118.48,118.48,3,871
DL2023Z,20231205,0942,118.48,118.48,118.47,118.48,2,1203
DL2023Z,20231205,0943,118.48,118.49,118.48,118.48,4,1455
DL2023Z,20231205,0944,118.48,118.49,118.48,118.49,1,597
DL2023Z,20231205,0945,118.49,118.50,118.47,118.48,5,1484
DL2023Z,20231205,0946,118.49,118.49,118.48,118.49,3,165
DL2023Z,20231205,0947,118.49,118.51,118.49,118.50,5,269
DL2023Z,20231205,0948,118.50,118.51,118.49,118.51,7,1901
DL2023Z,20231205,0949,118.51,118.51,118.49,118.50,3,675
DL2023Z,20231205,0950,118.50,118.50,118.49,118.50,2,272
DL2023Z,20231205,0951,118.50,118.51,118.50,118.50,2,1056
DL2023Z,20231205,0952,118.51,118.52,118.51,118.52,2,543
DL2023Z,20231205,0953,118.53,118.53,118.52,118.53,3,208
DL2023Z,20231205,0954,118.53,118.54,118.53,118.54,1,182
DL2023Z,20231205,0955,118.53,118.56,118.53,118.55,9,1041
DL2023Z,20231205,0956,118.55,118.55,118.55,118.55,0,389
DL2023Z,20231205,0957,118.55,118.55,118.53,118.55,4,303
DL2023Z,20231205,0958,118.55,118.58,118.55,118.58,3,1632
DL2023Z,20231205,0959,118.58,118.58,118.57,118.58,8,788
DL2023Z,20231205,1000,118.58,118.59,118.58,118.59,1,424
DL2023Z,20231205,1001,118.59,118.61,118.59,118.61,4,848
DL2023Z,20231205,1002,118.60,118.60,118.59,118.59,4,659
DL2023Z,20231205,1003,118.59,118.61,118.59,118.61,4,778
DL2023Z,20231205,1004,118.61,118.62,118.60,118.61,4,850
DL2023Z,20231205,1005,118.62,118.62,118.60,118.60,3,366
DL2023Z,20231205,1006,118.60,118.60,118.59,118.60,4,1274
DL2023Z,20231205,1007,118.60,118.60,118.60,118.60,0,1824
DL2023Z,20231205,1008,118.60,118.61,118.59,118.60,6,1646
DL2023Z,20231205,1009,118.60,118.60,118.59,118.59,1,1764
DL2023Z,20231205,1010,118.59,118.59,118.58,118.58,3,1916
DL2023Z,20231205,1011,118.58,118.58,118.55,118.56,8,4019
DL2023Z,20231205,1012,118.56,118.57,118.55,118.56,4,1767
DL2023Z,20231205,1013,118.56,118.58,118.56,118.58,2,514
DL2023Z,20231205,1014,118.58,118.59,118.57,118.58,32,5486
DL2023Z,20231205,1015,118.58,118.59,118.58,118.58,8,1247
DL2023Z,20231205,1016,118.58,118.61,118.57,118.58,12,6888
DL2023Z,20231205,1017,118.58,118.59,118.58,118.58,4,770
DL2023Z,20231205,1018,118.59,118.60,118.59,118.59,3,222
DL2023Z,20231205,1019,118.58,118.58,118.56,118.56,3,1100
DL2023Z,20231205,1020,118.55,118.56,118.55,118.56,2,654
DL2023Z,20231205,1021,118.55,118.56,118.55,118.55,5,637
DL2023Z,20231205,1022,118.55,118.55,118.53,118.53,6,944
DL2023Z,20231205,1023,118.54,118.55,118.54,118.55,4,1730
DL2023Z,20231205,1024,118.55,118.56,118.55,118.56,1,667
DL2023Z,20231205,1025,118.57,118.58,118.57,118.58,2,1026
DL2023Z,20231205,1026,118.58,118.59,118.57,118.58,4,1390
DL2023Z,20231205,1027,118.58,118.59,118.57,118.59,5,3210
DL2023Z,20231205,1028,118.58,118.59,118.58,118.58,3,1143
DL2023Z,20231205,1029,118.58,118.62,118.57,118.61,11,2513
DL2023Z,20231205,1030,118.61,118.62,118.60,118.60,9,1186
DL2023Z,20231205,1031,118.61,118.61,118.60,118.60,6,541
DL2023Z,20231205,1032,118.60,118.60,118.57,118.57,7,769
DL2023Z,20231205,1033,118.57,118.59,118.56,118.58,5,774
DL2023Z,20231205,1034,118.58,118.58,118.57,118.58,2,207
DL2023Z,20231205,1035,118.57,118.59,118.56,118.57,11,1966
DL2023Z,20231205,1036,118.57,118.58,118.56,118.57,10,831
DL2023Z,20231205,1037,118.56,118.57,118.56,118.57,2,110
DL2023Z,20231205,1038,118.57,118.57,118.57,118.57,0,571
DL2023Z,20231205,1039,118.57,118.57,118.56,118.56,1,910
DL2023Z,20231205,1040,118.56,118.56,118.56,118.56,0,169
DL2023Z,20231205,1041,118.56,118.58,118.56,118.57,3,91
DL2023Z,20231205,1042,118.57,118.57,118.56,118.56,3,210
DL2023Z,20231205,1043,118.57,118.58,118.57,118.58,2,124
DL2023Z,20231205,1044,118.58,118.58,118.58,118.58,0,88
DL2023Z,20231205,1045,118.57,118.58,118.57,118.57,5,252
DL2023Z,20231205,1046,118.57,118.57,118.55,118.56,3,1898
DL2023Z,20231205,1047,118.56,118.57,118.55,118.55,3,934
DL2023Z,20231205,1048,118.55,118.55,118.53,118.53,4,2820
DL2023Z,20231205,1049,118.53,118.54,118.53,118.54,1,134
DL2023Z,20231205,1050,118.53,118.54,118.53,118.53,3,573
DL2023Z,20231205,1051,118.53,118.53,118.52,118.53,2,446
DL2023Z,20231205,1052,118.53,118.53,118.51,118.51,2,680
DL2023Z,20231205,1053,118.51,118.51,118.51,118.51,0,546
DL2023Z,20231205,1054,118.52,118.53,118.52,118.52,3,586
DL2023Z,20231205,1055,118.52,118.53,118.51,118.53,3,101
DL2023Z,20231205,1056,118.52,118.55,118.52,118.55,10,462
DL2023Z,20231205,1057,118.55,118.57,118.55,118.56,3,922
DL2023Z,20231205,1058,118.57,118.58,118.57,118.57,13,537
DL2023Z,20231205,1059,118.57,118.58,118.57,118.57,2,74
DL2023Z,20231205,1100,118.57,118.57,118.56,118.56,1,550
DL2023Z,20231205,1101,118.55,118.55,118.54,118.54,4,888
DL2023Z,20231205,1102,118.54,118.55,118.54,118.55,5,126
DL2023Z,20231205,1103,118.56,118.56,118.56,118.56,1,206
DL2023Z,20231205,1104,118.55,118.55,118.53,118.53,3,798
DL2023Z,20231205,1105,118.54,118.54,118.54,118.54,1,339
DL2023Z,20231205,1106,118.54,118.55,118.54,118.55,1,298
DL2023Z,20231205,1107,118.55,118.56,118.55,118.56,1,281
DL2023Z,20231205,1108,118.56,118.57,118.56,118.57,1,515
DL2023Z,20231205,1109,118.56,118.57,118.56,118.57,2,403
DL2023Z,20231205,1110,118.57,118.58,118.57,118.57,2,991
DL2023Z,20231205,1111,118.57,118.59,118.57,118.58,3,451
DL2023Z,20231205,1112,118.58,118.58,118.57,118.57,1,202
DL2023Z,20231205,1113,118.57,118.57,118.56,118.56,1,338
DL2023Z,20231205,1114,118.56,118.56,118.54,118.54,2,171
DL2023Z,20231205,1115,118.54,118.56,118.54,118.56,4,524
DL2023Z,20231205,1116,118.55,118.56,118.55,118.56,2,66
DL2023Z,20231205,1117,118.56,118.57,118.56,118.57,1,55
DL2023Z,20231205,1118,118.57,118.57,118.57,118.57,0,67
DL2023Z,20231205,1119,118.56,118.56,118.55,118.55,2,364
DL2023Z,20231205,1120,118.55,118.55,118.53,118.54,3,174
DL2023Z,20231205,1121,118.54,118.54,118.54,118.54,0,21
DL2023Z,20231205,1122,118.54,118.55,118.54,118.55,1,189
DL2023Z,20231205,1123,118.54,118.54,118.53,118.53,2,163
DL2023Z,20231205,1124,118.54,118.54,118.53,118.53,2,530
DL2023Z,20231205,1125,118.54,118.54,118.53,118.53,2,113
DL2023Z,20231205,1126,118.53,118.54,118.53,118.54,1,336
DL2023Z,20231205,1127,118.55,118.56,118.55,118.55,3,174
DL2023Z,20231205,1128,118.55,118.55,118.54,118.54,1,187
DL2023Z,20231205,1129,118.54,118.54,118.54,118.54,0,48
DL2023Z,20231205,1130,118.54,118.54,118.54,118.54,0,177
DL2023Z,20231205,1131,118.54,118.54,118.53,118.53,1,128
DL2023Z,20231205,1132,118.53,118.53,118.53,118.53,0,30
DL2023Z,20231205,1135,118.54,118.56,118.54,118.56,3,332
DL2023Z,20231205,1136,118.55,118.56,118.55,118.55,3,80
DL2023Z,20231205,1137,118.56,118.56,118.56,118.56,1,50
DL2023Z,20231205,1138,118.56,118.57,118.56,118.57,1,70
DL2023Z,20231205,1139,118.56,118.56,118.56,118.56,1,136
DL2023Z,20231205,1140,118.55,118.55,118.55,118.55,1,10
DL2023Z,20231205,1141,118.54,118.54,118.54,118.54,1,27
DL2023Z,20231205,1142,118.54,118.54,118.54,118.54,0,42
DL2023Z,20231205,1143,118.54,118.54,118.54,118.54,0,347
DL2023Z,20231205,1145,118.54,118.54,118.53,118.53,1,27
DL2023Z,20231205,1146,118.53,118.53,118.53,118.53,0,139
DL2023Z,20231205,1147,118.53,118.53,118.53,118.53,0,65
DL2023Z,20231205,1148,118.53,118.53,118.53,118.53,0,38
DL2023Z,20231205,1149,118.52,118.52,118.52,118.52,1,117
DL2023Z,20231205,1150,118.52,118.52,118.52,118.52,0,130
DL2023Z,20231205,1151,118.52,118.53,118.52,118.52,2,287
DL2023Z,20231205,1152,118.52,118.53,118.52,118.52,2,45
DL2023Z,20231205,1153,118.52,118.53,118.52,118.53,1,190
DL2023Z,20231205,1154,118.53,118.53,118.53,118.53,0,71
DL2023Z,20231205,1155,118.53,118.54,118.53,118.53,2,179
DL2023Z,20231205,1156,118.54,118.54,118.54,118.54,1,102
DL2023Z,20231205,1157,118.54,118.54,118.54,118.54,0,53
DL2023Z,20231205,1158,118.54,118.54,118.54,118.54,0,44
DL2023Z,20231205,1159,118.53,118.54,118.53,118.53,3,326
DL2023Z,20231205,1200,118.54,118.54,118.53,118.53,2,102
DL2023Z,20231205,1201,118.53,118.53,118.53,118.53,0,1
DL2023Z,20231205,1202,118.54,118.54,118.54,118.54,1,3
DL2023Z,20231205,1203,118.54,118.54,118.54,118.54,0,216
DL2023Z,20231205,1204,118.53,118.53,118.53,118.53,1,123
DL2023Z,20231205,1205,118.52,118.52,118.52,118.52,1,188
DL2023Z,20231205,1207,118.51,118.52,118.51,118.52,2,276
DL2023Z,20231205,1210,118.51,118.51,118.51,118.51,1,55
DL2023Z,20231205,1213,118.51,118.51,118.51,118.51,0,79
DL2023Z,20231205,1214,118.51,118.51,118.51,118.51,0,19
DL2023Z,20231205,1219,118.50,118.50,118.50,118.50,1,2
DL2023Z,20231205,1220,118.50,118.51,118.50,118.51,1,16
DL2023Z,20231205,1222,118.51,118.51,118.51,118.51,0,11
DL2023Z,20231205,1223,118.51,118.52,118.51,118.51,2,48
DL2023Z,20231205,1224,118.51,118.51,118.51,118.51,0,1
DL2023Z,20231205,1227,118.51,118.51,118.51,118.51,0,17
DL2023Z,20231205,1228,118.51,118.51,118.51,118.51,0,7
DL2023Z,20231205,1230,118.51,118.51,118.51,118.51,0,1
DL2023Z,20231205,1231,118.51,118.51,118.51,118.51,0,41
DL2023Z,20231205,1232,118.51,118.51,118.51,118.51,0,60
DL2023Z,20231205,1233,118.51,118.52,118.51,118.52,1,12
DL2023Z,20231205,1234,118.52,118.52,118.52,118.52,0,61
DL2023Z,20231205,1235,118.52,118.52,118.52,118.52,0,17
DL2023Z,20231205,1236,118.52,118.52,118.52,118.52,0,6
DL2023Z,20231205,1238,118.52,118.52,118.52,118.52,0,19
DL2023Z,20231205,1241,118.51,118.51,118.51,118.51,1,78
DL2023Z,20231205,1242,118.51,118.51,118.51,118.51,0,4
DL2023Z,20231205,1243,118.51,118.51,118.51,118.51,0,1
DL2023Z,20231205,1247,118.52,118.52,118.52,118.52,1,43
DL2023Z,20231205,1248,118.52,118.52,118.52,118.52,0,14
DL2023Z,20231205,1250,118.52,118.52,118.52,118.52,0,9
DL2023Z,20231205,1252,118.52,118.54,118.52,118.53,11,280
DL2023Z,20231205,1253,118.53,118.53,118.53,118.53,0,31
DL2023Z,20231205,1254,118.54,118.54,118.54,118.54,1,7
DL2023Z,20231205,1255,118.53,118.53,118.53,118.53,1,87
DL2023Z,20231205,1257,118.53,118.53,118.53,118.53,0,35
DL2023Z,20231205,1259,118.53,118.53,118.53,118.53,0,7
DL2023Z,20231205,1300,118.54,118.54,118.53,118.54,3,136
DL2023Z,20231205,1301,118.54,118.54,118.54,118.54,0,74
DL2023Z,20231205,1302,118.55,118.55,118.54,118.54,2,83
DL2023Z,20231205,1303,118.54,118.54,118.54,118.54,0,5
DL2023Z,20231205,1304,118.54,118.54,118.54,118.54,0,13
DL2023Z,20231205,1305,118.54,118.54,118.54,118.54,0,14
DL2023Z,20231205,1306,118.55,118.55,118.55,118.55,1,28
DL2023Z,20231205,1307,118.55,118.55,118.55,118.55,0,1
DL2023Z,20231205,1309,118.54,118.54,118.54,118.54,1,52
DL2023Z,20231205,1310,118.54,118.54,118.54,118.54,0,12
DL2023Z,20231205,1311,118.53,118.54,118.53,118.54,2,71
DL2023Z,20231205,1312,118.54,118.54,118.54,118.54,0,5
DL2023Z,20231205,1313,118.54,118.55,118.54,118.55,1,15
DL2023Z,20231205,1314,118.55,118.55,118.55,118.55,0,3
DL2023Z,20231205,1316,118.55,118.55,118.55,118.55,0,66
DL2023Z,20231205,1317,118.55,118.55,118.55,118.55,0,2
DL2023Z,20231205,1320,118.54,118.54,118.54,118.54,1,1
DL2023Z,20231205,1321,118.54,118.54,118.54,118.54,0,33
DL2023Z,20231205,1323,118.54,118.54,118.54,118.54,0,2
DL2023Z,20231205,1324,118.54,118.54,118.54,118.54,0,8
DL2023Z,20231205,1325,118.54,118.54,118.54,118.54,0,6
DL2023Z,20231205,1328,118.54,118.54,118.54,118.54,0,2
DL2023Z,20231205,1329,118.54,118.55,118.54,118.55,1,15
DL2023Z,20231205,1331,118.54,118.54,118.54,118.54,1,15
DL2023Z,20231205,1332,118.55,118.55,118.55,118.55,1,5
DL2023Z,20231205,1333,118.55,118.55,118.55,118.55,0,17
DL2023Z,20231205,1334,118.54,118.54,118.54,118.54,1,12
DL2023Z,20231205,1335,118.55,118.55,118.55,118.55,1,106
DL2023Z,20231205,1336,118.55,118.55,118.55,118.55,0,14
DL2023Z,20231205,1337,118.55,118.55,118.55,118.55,0,14
DL2023Z,20231205,1338,118.55,118.55,118.55,118.55,0,76
DL2023Z,20231205,1339,118.55,118.55,118.55,118.55,0,8
DL2023Z,20231205,1341,118.56,118.56,118.56,118.56,1,16
DL2023Z,20231205,1342,118.56,118.56,118.56,118.56,0,23
DL2023Z,20231205,1346,118.57,118.57,118.57,118.57,1,105
DL2023Z,20231205,1347,118.57,118.57,118.57,118.57,0,11
DL2023Z,20231205,1348,118.57,118.57,118.57,118.57,0,21
DL2023Z,20231205,1349,118.57,118.57,118.57,118.57,0,20
DL2023Z,20231205,1350,118.57,118.57,118.57,118.57,0,46
DL2023Z,20231205,1355,118.58,118.58,118.58,118.58,1,2
DL2023Z,20231205,1356,118.59,118.59,118.59,118.59,1,8
DL2023Z,20231205,1357,118.59,118.59,118.59,118.59,0,62
DL2023Z,20231205,1358,118.58,118.58,118.58,118.58,1,9
DL2023Z,20231205,1359,118.58,118.58,118.57,118.57,1,211
DL2023Z,20231205,1400,118.57,118.57,118.57,118.57,0,30
DL2023Z,20231205,1401,118.58,118.58,118.58,118.58,1,4
DL2023Z,20231205,1402,118.58,118.58,118.58,118.58,0,28
DL2023Z,20231205,1405,118.57,118.57,118.57,118.57,1,4
DL2023Z,20231205,1406,118.57,118.57,118.57,118.57,0,21
DL2023Z,20231205,1408,118.57,118.57,118.57,118.57,0,22
DL2023Z,20231205,1410,118.57,118.57,118.57,118.57,0,2
DL2023Z,20231205,1411,118.57,118.57,118.57,118.57,0,1
DL2023Z,20231205,1412,118.57,118.57,118.55,118.56,3,62
DL2023Z,20231205,1413,118.57,118.57,118.57,118.57,1,24
DL2023Z,20231205,1414,118.57,118.57,118.57,118.57,0,7
DL2023Z,20231205,1415,118.56,118.56,118.56,118.56,1,3
DL2023Z,20231205,1416,118.56,118.56,118.56,118.56,0,17
DL2023Z,20231205,1418,118.57,118.57,118.57,118.57,1,15
DL2023Z,20231205,1419,118.57,118.57,118.57,118.57,0,2
DL2023Z,20231205,1420,118.57,118.57,118.57,118.57,0,16
DL2023Z,20231205,1421,118.57,118.57,118.57,118.57,0,1
DL2023Z,20231205,1422,118.57,118.57,118.56,118.56,1,16
DL2023Z,20231205,1423,118.56,118.56,118.56,118.56,0,7
DL2023Z,20231205,1424,118.56,118.56,118.56,118.56,0,18
DL2023Z,20231205,1428,118.55,118.55,118.54,118.54,2,5
DL2023Z,20231205,1430,118.55,118.55,118.55,118.55,1,9
DL2023Z,20231205,1431,118.55,118.55,118.55,118.55,0,34
DL2023Z,20231205,1432,118.55,118.55,118.55,118.55,0,5
DL2023Z,20231205,1433,118.55,118.55,118.55,118.55,0,4
DL2023Z,20231205,1434,118.55,118.55,118.55,118.55,0,11
DL2023Z,20231205,1435,118.55,118.55,118.55,118.55,0,10
DL2023Z,20231205,1437,118.56,118.56,118.56,118.56,1,6
DL2023Z,20231205,1438,118.56,118.56,118.56,118.56,0,12
DL2023Z,20231205,1439,118.57,118.57,118.57,118.57,1,1
DL2023Z,20231205,1445,118.56,118.56,118.56,118.56,1,20
DL2023Z,20231205,1446,118.55,118.55,118.55,118.55,1,6
DL2023Z,20231205,1448,118.55,118.55,118.55,118.55,0,32
DL2023Z,20231205,1449,118.55,118.55,118.55,118.55,0,27
DL2023Z,20231205,1450,118.55,118.55,118.55,118.55,0,13
DL2023Z,20231205,1451,118.55,118.55,118.55,118.55,0,3
DL2023Z,20231205,1452,118.56,118.56,118.56,118.56,1,6
DL2023Z,20231205,1454,118.56,118.57,118.56,118.56,2,12
DL2023Z,20231205,1455,118.56,118.57,118.55,118.56,4,50
DL2023Z,20231205,1456,118.56,118.56,118.56,118.56,0,10
DL2023Z,20231205,1457,118.57,118.57,118.57,118.57,1,5
DL2023Z,20231205,1458,118.57,118.57,118.57,118.57,0,12
DL2023Z,20231205,1459,118.58,118.58,118.55,118.55,8,127
DL2023Z,20231205,1815,118.58,118.60,118.57,118.60,3,9
DL2023Z,20231205,1816,118.60,118.61,118.60,118.61,1,4
DL2023Z,20231205,1817,118.61,118.61,118.60,118.60,1,3
DL2023Z,20231205,1818,118.61,118.61,118.61,118.61,1,4
DL2023Z,20231205,1820,118.61,118.61,118.61,118.61,0,3
DL2023Z,20231205,1822,118.60,118.60,118.60,118.60,1,1
DL2023Z,20231205,1827,118.56,118.56,118.56,118.56,1,2
DL2023Z,20231205,1830,118.57,118.57,118.56,118.56,2,4
DL2023Z,20231205,1837,118.53,118.53,118.52,118.52,2,4
DL2023Z,20231205,1841,118.52,118.52,118.52,118.52,0,1
DL2023Z,20231205,1845,118.50,118.50,118.50,118.50,1,2
DL2023Z,20231205,1900,118.52,118.52,118.52,118.52,1,2
DL2023Z,20231205,1957,118.53,118.53,118.53,118.53,1,22
DL2023Z,20231205,2005,118.52,118.52,118.52,118.52,1,1
DL2023Z,20231205,2008,118.51,118.51,118.51,118.51,1,1
DL2023Z,20231205,2015,118.50,118.50,118.50,118.50,1,2
DL2023Z,20231205,2019,118.49,118.49,118.49,118.49,1,1
DL2023Z,20231205,2023,118.47,118.47,118.47,118.47,1,8
DL2023Z,20231205,2057,118.46,118.46,118.46,118.46,1,1
DL2023Z,20231205,2058,118.46,118.46,118.46,118.46,0,1
DL2023Z,20231205,2059,118.46,118.47,118.46,118.47,1,6
DL2023Z,20231205,2106,118.48,118.48,118.48,118.48,1,4
DL2023Z,20231205,2107,118.49,118.49,118.49,118.49,1,5
DL2023Z,20231205,2111,118.49,118.49,118.49,118.49,0,1
DL2023Z,20231205,2239,118.47,118.47,118.47,118.47,1,4
DL2023Z,20231205,2242,118.48,118.48,118.48,118.48,1,6
DL2023Z,20231205,2344,118.47,118.47,118.47,118.47,1,6
DL2023Z,20231205,2351,118.46,118.46,118.46,118.46,1,2
DL2023Z,20231206,0021,118.49,118.49,118.49,118.49,1,4
DL2023Z,20231206,0022,118.50,118.50,118.50,118.50,1,10
DL2023Z,20231206,0032,118.49,118.49,118.49,118.49,1,1
DL2023Z,20231206,0036,118.49,118.49,118.49,118.49,0,17
DL2023Z,20231206,0040,118.48,118.48,118.47,118.47,2,14
DL2023Z,20231206,0044,118.48,118.48,118.48,118.48,1,2
DL2023Z,20231206,0045,118.48,118.48,118.48,118.48,0,5
DL2023Z,20231206,0048,118.48,118.48,118.48,118.48,0,2
DL2023Z,20231206,0050,118.48,118.48,118.48,118.48,0,8
DL2023Z,20231206,0051,118.48,118.48,118.48,118.48,0,2
DL2023Z,20231206,0054,118.47,118.47,118.47,118.47,1,5
DL2023Z,20231206,0100,118.48,118.48,118.48,118.48,1,12
DL2023Z,20231206,0101,118.51,118.51,118.50,118.50,4,102
DL2023Z,20231206,0103,118.53,118.53,118.53,118.53,1,20
DL2023Z,20231206,0104,118.53,118.54,118.53,118.54,1,6
DL2023Z,20231206,0105,118.54,118.54,118.53,118.53,1,10
DL2023Z,20231206,0108,118.54,118.54,118.54,118.54,1,5
DL2023Z,20231206,0110,118.52,118.52,118.51,118.51,2,9
DL2023Z,20231206,0113,118.51,118.51,118.51,118.51,0,55
DL2023Z,20231206,0114,118.51,118.51,118.51,118.51,0,59
DL2023Z,20231206,0117,118.52,118.52,118.52,118.52,1,8
DL2023Z,20231206,0118,118.51,118.51,118.50,118.50,2,29
DL2023Z,20231206,0121,118.52,118.52,118.52,118.52,1,5
DL2023Z,20231206,0125,118.51,118.51,118.51,118.51,1,16
DL2023Z,20231206,0127,118.50,118.50,118.50,118.50,1,5
DL2023Z,20231206,0128,118.50,118.50,118.49,118.50,2,160
DL2023Z,20231206,0129,118.50,118.50,118.50,118.50,0,10
DL2023Z,20231206,0131,118.50,118.50,118.50,118.50,0,34
DL2023Z,20231206,0132,118.49,118.49,118.49,118.49,1,5
DL2023Z,20231206,0133,118.49,118.49,118.49,118.49,0,10
DL2023Z,20231206,0134,118.51,118.51,118.51,118.51,1,5
DL2023Z,20231206,0136,118.53,118.53,118.53,118.53,1,5
DL2023Z,20231206,0141,118.55,118.55,118.55,118.55,1,10
DL2023Z,20231206,0144,118.56,118.56,118.56,118.56,1,13
DL2023Z,20231206,0145,118.57,118.57,118.57,118.57,1,45
DL2023Z,20231206,0146,118.57,118.57,118.56,118.57,2,111
DL2023Z,20231206,0148,118.57,118.57,118.56,118.56,1,34
DL2023Z,20231206,0149,118.55,118.55,118.55,118.55,1,35
DL2023Z,20231206,0150,118.56,118.56,118.56,118.56,1,11
DL2023Z,20231206,0151,118.56,118.57,118.56,118.56,2,63
DL2023Z,20231206,0153,118.57,118.59,118.57,118.59,2,67
DL2023Z,20231206,0154,118.58,118.61,118.58,118.61,2,15
DL2023Z,20231206,0155,118.60,118.61,118.60,118.61,2,89
DL2023Z,20231206,0156,118.60,118.60,118.60,118.60,1,5
DL2023Z,20231206,0157,118.62,118.62,118.61,118.61,2,226
DL2023Z,20231206,0158,118.60,118.60,118.60,118.60,1,5
DL2023Z,20231206,0159,118.60,118.60,118.60,118.60,0,105
DL2023Z,20231206,0200,118.61,118.61,118.61,118.61,1,31
DL2023Z,20231206,0201,118.64,118.65,118.63,118.65,3,75
DL2023Z,20231206,0202,118.65,118.65,118.65,118.65,0,18
DL2023Z,20231206,0203,118.64,118.64,118.63,118.63,2,22
DL2023Z,20231206,0204,118.61,118.61,118.61,118.61,1,5
DL2023Z,20231206,0205,118.61,118.62,118.61,118.62,1,116
DL2023Z,20231206,0206,118.62,118.62,118.60,118.60,1,17
DL2023Z,20231206,0207,118.60,118.61,118.59,118.59,2,161
DL2023Z,20231206,0208,118.59,118.60,118.59,118.60,1,183
DL2023Z,20231206,0209,118.59,118.60,118.59,118.60,2,30
DL2023Z,20231206,0210,118.60,118.60,118.60,118.60,0,50
DL2023Z,20231206,0211,118.64,118.65,118.64,118.65,2,21
DL2023Z,20231206,0212,118.65,118.65,118.64,118.64,1,9
DL2023Z,20231206,0213,118.64,118.64,118.64,118.64,0,1
DL2023Z,20231206,0214,118.66,118.66,118.66,118.66,1,58
DL2023Z,20231206,0215,118.66,118.66,118.66,118.66,0,45
DL2023Z,20231206,0216,118.68,118.69,118.68,118.69,2,48
DL2023Z,20231206,0219,118.71,118.71,118.70,118.70,2,173
DL2023Z,20231206,0220,118.69,118.69,118.68,118.68,2,46
DL2023Z,20231206,0223,118.69,118.69,118.68,118.68,2,109
DL2023Z,20231206,0224,118.67,118.67,118.67,118.67,1,47
DL2023Z,20231206,0225,118.67,118.69,118.67,118.69,1,26
DL2023Z,20231206,0226,118.70,118.72,118.70,118.72,5,31
DL2023Z,20231206,0227,118.71,118.71,118.71,118.71,1,52
DL2023Z,20231206,0228,118.71,118.72,118.71,118.72,1,22
DL2023Z,20231206,0229,118.74,118.74,118.72,118.72,2,12
DL2023Z,20231206,0230,118.72,118.72,118.69,118.70,3,124
DL2023Z,20231206,0231,118.70,118.70,118.67,118.67,3,19
DL2023Z,20231206,0232,118.68,118.69,118.68,118.69,2,131
DL2023Z,20231206,0233,118.69,118.69,118.68,118.68,1,84
DL2023Z,20231206,0234,118.69,118.69,118.69,118.69,1,14
DL2023Z,20231206,0235,118.68,118.69,118.68,118.69,2,108
DL2023Z,20231206,0236,118.69,118.69,118.65,118.68,11,562
DL2023Z,20231206,0237,118.68,118.68,118.68,118.68,0,13
DL2023Z,20231206,0238,118.67,118.67,118.67,118.67,1,100
DL2023Z,20231206,0239,118.66,118.66,118.66,118.66,1,32
DL2023Z,20231206,0240,118.64,118.64,118.62,118.64,4,15
DL2023Z,20231206,0241,118.64,118.64,118.64,118.64,0,4
DL2023Z,20231206,0244,118.63,118.63,118.63,118.63,1,5
DL2023Z,20231206,0245,118.64,118.66,118.64,118.66,3,239
DL2023Z,20231206,0246,118.67,118.70,118.67,118.69,3,77
DL2023Z,20231206,0248,118.67,118.67,118.67,118.67,1,2
DL2023Z,20231206,0249,118.67,118.67,118.64,118.64,3,54
DL2023Z,20231206,0250,118.63,118.63,118.62,118.62,2,820
DL2023Z,20231206,0251,118.62,118.63,118.62,118.63,1,274
DL2023Z,20231206,0252,118.64,118.64,118.64,118.64,1,33
DL2023Z,20231206,0253,118.63,118.63,118.62,118.62,2,125
DL2023Z,20231206,0255,118.64,118.64,118.64,118.64,1,107
DL2023Z,20231206,0256,118.65,118.65,118.65,118.65,1,60
DL2023Z,20231206,0257,118.65,118.65,118.65,118.65,0,51
DL2023Z,20231206,0258,118.64,118.64,118.62,118.62,3,131
DL2023Z,20231206,0259,118.61,118.61,118.60,118.60,2,179
DL2023Z,20231206,0300,118.59,118.59,118.59,118.59,1,2
DL2023Z,20231206,0301,118.59,118.60,118.59,118.60,3,159
DL2023Z,20231206,0302,118.62,118.62,118.61,118.62,3,40
DL2023Z,20231206,0303,118.63,118.63,118.61,118.61,2,2
DL2023Z,20231206,0304,118.61,118.61,118.60,118.60,1,82
DL2023Z,20231206,0305,118.62,118.63,118.61,118.61,3,16
DL2023Z,20231206,0306,118.61,118.61,118.61,118.61,0,3
DL2023Z,20231206,0307,118.60,118.64,118.60,118.64,4,87
DL2023Z,20231206,0309,118.62,118.63,118.62,118.62,3,63
DL2023Z,20231206,0310,118.62,118.63,118.62,118.63,1,110
DL2023Z,20231206,0311,118.63,118.63,118.63,118.63,0,11
DL2023Z,20231206,0312,118.61,118.61,118.61,118.61,1,4
DL2023Z,20231206,0313,118.63,118.63,118.63,118.63,1,100
DL2023Z,20231206,0314,118.61,118.61,118.61,118.61,1,26
DL2023Z,20231206,0315,118.59,118.59,118.58,118.58,2,11
DL2023Z,20231206,0316,118.56,118.57,118.56,118.57,2,5
DL2023Z,20231206,0317,118.56,118.56,118.55,118.55,2,37
DL2023Z,20231206,0318,118.56,118.56,118.56,118.56,1,2
DL2023Z,20231206,0320,118.57,118.58,118.57,118.58,2,3
DL2023Z,20231206,0321,118.59,118.59,118.59,118.59,1,3
DL2023Z,20231206,0322,118.58,118.58,118.58,118.58,1,10
DL2023Z,20231206,0324,118.57,118.57,118.56,118.56,2,12
DL2023Z,20231206,0327,118.55,118.55,118.55,118.55,1,5
DL2023Z,20231206,0328,118.55,118.56,118.55,118.56,1,19
DL2023Z,20231206,0329,118.56,118.57,118.56,118.57,1,89
DL2023Z,20231206,0330,118.57,118.57,118.57,118.57,0,30
DL2023Z,20231206,0331,118.56,118.57,118.56,118.57,2,36
DL2023Z,20231206,0332,118.56,118.56,118.56,118.56,1,1
DL2023Z,20231206,0333,118.56,118.56,118.56,118.56,0,6
DL2023Z,20231206,0335,118.52,118.52,118.51,118.51,2,11
DL2023Z,20231206,0337,118.51,118.51,118.49,118.51,4,257
DL2023Z,20231206,0338,118.51,118.51,118.51,118.51,0,15
DL2023Z,20231206,0340,118.52,118.52,118.52,118.52,1,15
DL2023Z,20231206,0343,118.52,118.53,118.52,118.53,1,111
DL2023Z,20231206,0344,118.53,118.53,118.53,118.53,0,10
DL2023Z,20231206,0345,118.53,118.53,118.53,118.53,0,25
DL2023Z,20231206,0347,118.52,118.52,118.52,118.52,1,11
DL2023Z,20231206,0352,118.52,118.52,118.52,118.52,0,21
DL2023Z,20231206,0353,118.51,118.52,118.51,118.52,2,34
DL2023Z,20231206,0354,118.51,118.51,118.50,118.50,2,30
DL2023Z,20231206,0355,118.50,118.50,118.50,118.50,0,3
DL2023Z,20231206,0356,118.48,118.48,118.48,118.48,1,1
DL2023Z,20231206,0357,118.48,118.48,118.48,118.48,0,9
DL2023Z,20231206,0358,118.48,118.48,118.48,118.48,0,19
DL2023Z,20231206,0359,118.48,118.48,118.48,118.48,0,10
DL2023Z,20231206,0400,118.48,118.50,118.48,118.50,2,107
DL2023Z,20231206,0402,118.51,118.51,118.50,118.50,2,24
DL2023Z,20231206,0404,118.47,118.47,118.47,118.47,1,5
DL2023Z,20231206,0405,118.47,118.47,118.46,118.46,1,32
DL2023Z,20231206,0406,118.45,118.45,118.45,118.45,1,80
DL2023Z,20231206,0408,118.45,118.45,118.45,118.45,0,13
DL2023Z,20231206,0409,118.46,118.46,118.45,118.45,2,225
DL2023Z,20231206,0410,118.46,118.46,118.46,118.46,1,1
DL2023Z,20231206,0411,118.47,118.47,118.46,118.46,2,32
DL2023Z,20231206,0412,118.47,118.47,118.47,118.47,1,1
DL2023Z,20231206,0414,118.46,118.46,118.46,118.46,1,53
DL2023Z,20231206,0416,118.46,118.46,118.45,118.46,2,34
DL2023Z,20231206,0418,118.46,118.46,118.45,118.46,2,372
DL2023Z,20231206,0419,118.45,118.45,118.45,118.45,1,220
DL2023Z,20231206,0420,118.45,118.45,118.43,118.43,2,494
DL2023Z,20231206,0421,118.44,118.44,118.44,118.44,1,52
DL2023Z,20231206,0423,118.43,118.43,118.42,118.43,3,443
DL2023Z,20231206,0425,118.43,118.43,118.43,118.43,0,5
DL2023Z,20231206,0426,118.43,118.43,118.43,118.43,0,26
DL2023Z,20231206,0427,118.42,118.43,118.42,118.43,2,7
DL2023Z,20231206,0428,118.42,118.43,118.42,118.43,4,83
DL2023Z,20231206,0429,118.43,118.45,118.43,118.44,3,170
DL2023Z,20231206,0430,118.44,118.45,118.44,118.45,1,24
DL2023Z,20231206,0431,118.46,118.46,118.46,118.46,1,6
DL2023Z,20231206,0433,118.46,118.46,118.46,118.46,0,10
DL2023Z,20231206,0434,118.45,118.45,118.45,118.45,1,67
DL2023Z,20231206,0436,118.45,118.45,118.45,118.45,0,31
DL2023Z,20231206,0438,118.46,118.46,118.46,118.46,1,10
DL2023Z,20231206,0439,118.47,118.47,118.47,118.47,1,16
DL2023Z,20231206,0443,118.46,118.46,118.46,118.46,1,36
DL2023Z,20231206,0447,118.43,118.43,118.42,118.42,2,12
DL2023Z,20231206,0448,118.43,118.43,118.43,118.43,1,5
DL2023Z,20231206,0451,118.41,118.41,118.40,118.40,2,111
DL2023Z,20231206,0452,118.40,118.40,118.40,118.40,0,78
DL2023Z,20231206,0454,118.40,118.40,118.40,118.40,0,223
DL2023Z,20231206,0455,118.41,118.41,118.41,118.41,1,10
DL2023Z,20231206,0457,118.41,118.41,118.41,118.41,0,36
DL2023Z,20231206,0458,118.41,118.41,118.41,118.41,0,88
DL2023Z,20231206,0459,118.41,118.42,118.41,118.42,1,48
DL2023Z,20231206,0500,118.41,118.41,118.41,118.41,1,57
DL2023Z,20231206,0501,118.40,118.40,118.40,118.40,1,177
DL2023Z,20231206,0502,118.40,118.40,118.40,118.40,0,11
DL2023Z,20231206,0503,118.40,118.40,118.40,118.40,0,60
DL2023Z,20231206,0504,118.40,118.40,118.40,118.40,0,17
DL2023Z,20231206,0506,118.41,118.41,118.41,118.41,1,25
DL2023Z,20231206,0507,118.41,118.41,118.41,118.41,0,28
DL2023Z,20231206,0508,118.41,118.41,118.41,118.41,0,20
DL2023Z,20231206,0509,118.41,118.41,118.40,118.40,1,10
DL2023Z,20231206,0512,118.41,118.42,118.41,118.42,2,34
DL2023Z,20231206,0513,118.43,118.44,118.43,118.44,2,42
DL2023Z,20231206,0516,118.43,118.43,118.42,118.42,2,33
DL2023Z,20231206,0517,118.42,118.42,118.42,118.42,0,5
DL2023Z,20231206,0518,118.41,118.41,118.41,118.41,1,15
DL2023Z,20231206,0519,118.41,118.41,118.40,118.40,1,177
DL2023Z,20231206,0521,118.39,118.39,118.39,118.39,1,1
DL2023Z,20231206,0522,118.41,118.41,118.41,118.41,1,5
DL2023Z,20231206,0523,118.41,118.41,118.41,118.41,0,40
DL2023Z,20231206,0524,118.41,118.41,118.41,118.41,0,16
DL2023Z,20231206,0525,118.41,118.42,118.41,118.42,1,22
DL2023Z,20231206,0526,118.43,118.43,118.43,118.43,1,5
DL2023Z,20231206,0530,118.45,118.45,118.45,118.45,1,5
DL2023Z,20231206,0533,118.42,118.42,118.42,118.42,1,23
DL2023Z,20231206,0534,118.42,118.43,118.42,118.43,1,39
DL2023Z,20231206,0535,118.44,118.44,118.44,118.44,1,16
DL2023Z,20231206,0536,118.44,118.44,118.44,118.44,0,18
DL2023Z,20231206,0541,118.45,118.45,118.45,118.45,1,1
DL2023Z,20231206,0542,118.47,118.47,118.47,118.47,1,6
DL2023Z,20231206,0544,118.49,118.49,118.49,118.49,1,2
DL2023Z,20231206,0547,118.52,118.52,118.52,118.52,1,67
DL2023Z,20231206,0551,118.51,118.51,118.51,118.51,1,1
DL2023Z,20231206,0552,118.52,118.52,118.52,118.52,1,1
DL2023Z,20231206,0557,118.51,118.51,118.51,118.51,1,22
DL2023Z,20231206,0558,118.51,118.51,118.51,118.51,0,102
DL2023Z,20231206,0559,118.51,118.51,118.51,118.51,0,122
DL2023Z,20231206,0602,118.53,118.53,118.53,118.53,1,33
DL2023Z,20231206,0604,118.54,118.54,118.54,118.54,1,11
DL2023Z,20231206,0608,118.53,118.53,118.53,118.53,1,122
DL2023Z,20231206,0610,118.52,118.52,118.52,118.52,1,16
DL2023Z,20231206,0611,118.54,118.54,118.54,118.54,1,38
DL2023Z,20231206,0612,118.56,118.56,118.56,118.56,1,15
DL2023Z,20231206,0613,118.58,118.58,118.58,118.58,1,10
DL2023Z,20231206,0614,118.58,118.58,118.58,118.58,0,8
DL2023Z,20231206,0615,118.59,118.59,118.59,118.59,1,150
DL2023Z,20231206,0616,118.58,118.58,118.57,118.57,2,55
DL2023Z,20231206,0617,118.57,118.58,118.57,118.58,1,126
DL2023Z,20231206,0618,118.58,118.58,118.58,118.58,0,16
DL2023Z,20231206,0619,118.57,118.57,118.57,118.57,1,55
DL2023Z,20231206,0622,118.59,118.60,118.59,118.60,2,20
DL2023Z,20231206,0624,118.60,118.60,118.60,118.60,0,117
DL2023Z,20231206,0626,118.59,118.60,118.59,118.60,2,6
DL2023Z,20231206,0627,118.61,118.61,118.60,118.60,2,49
DL2023Z,20231206,0629,118.61,118.61,118.61,118.61,1,1
DL2023Z,20231206,0631,118.61,118.61,118.61,118.61,0,2
DL2023Z,20231206,0632,118.62,118.63,118.62,118.63,2,178
DL2023Z,20231206,0633,118.62,118.62,118.62,118.62,1,29
DL2023Z,20231206,0634,118.61,118.61,118.61,118.61,1,10
DL2023Z,20231206,0637,118.61,118.61,118.61,118.61,0,14
DL2023Z,20231206,0638,118.60,118.60,118.60,118.60,1,14
DL2023Z,20231206,0639,118.61,118.61,118.61,118.61,1,5
DL2023Z,20231206,0641,118.62,118.62,118.62,118.62,1,16
DL2023Z,20231206,0642,118.61,118.61,118.61,118.61,1,120
DL2023Z,20231206,0647,118.61,118.63,118.61,118.63,2,112
DL2023Z,20231206,0653,118.65,118.65,118.65,118.65,1,7
DL2023Z,20231206,0654,118.65,118.65,118.65,118.65,0,1
DL2023Z,20231206,0656,118.66,118.66,118.66,118.66,1,17
DL2023Z,20231206,0657,118.65,118.65,118.65,118.65,1,10
DL2023Z,20231206,0658,118.66,118.66,118.66,118.66,1,12
DL2023Z,20231206,0659,118.66,118.66,118.65,118.65,1,38
DL2023Z,20231206,0701,118.65,118.67,118.65,118.67,1,6
DL2023Z,20231206,0703,118.67,118.67,118.67,118.67,0,11
DL2023Z,20231206,0705,118.67,118.67,118.66,118.66,1,14
DL2023Z,20231206,0707,118.67,118.67,118.67,118.67,1,10
DL2023Z,20231206,0709,118.68,118.68,118.68,118.68,1,22
DL2023Z,20231206,0710,118.68,118.68,118.64,118.65,4,86
DL2023Z,20231206,0711,118.64,118.64,118.64,118.64,1,27
DL2023Z,20231206,0712,118.63,118.67,118.63,118.67,4,56
DL2023Z,20231206,0713,118.66,118.67,118.66,118.66,3,36
DL2023Z,20231206,0714,118.65,118.66,118.65,118.65,3,16
DL2023Z,20231206,0715,118.70,118.72,118.67,118.72,10,29
DL2023Z,20231206,0716,118.69,118.69,118.69,118.69,1,2
DL2023Z,20231206,0717,118.69,118.69,118.69,118.69,0,8
DL2023Z,20231206,0718,118.65,118.65,118.64,118.64,2,15
DL2023Z,20231206,0720,118.68,118.68,118.68,118.68,1,5
DL2023Z,20231206,0721,118.68,118.68,118.67,118.67,1,20
DL2023Z,20231206,0723,118.66,118.66,118.66,118.66,1,4
DL2023Z,20231206,0724,118.67,118.67,118.67,118.67,1,7
DL2023Z,20231206,0726,118.67,118.67,118.66,118.66,1,11
DL2023Z,20231206,0727,118.65,118.65,118.65,118.65,1,4
DL2023Z,20231206,0728,118.66,118.66,118.66,118.66,1,27
DL2023Z,20231206,0729,118.67,118.67,118.67,118.67,1,4
DL2023Z,20231206,0730,118.68,118.68,118.68,118.68,1,37
DL2023Z,20231206,0731,118.68,118.68,118.68,118.68,0,12
DL2023Z,20231206,0733,118.68,118.68,118.68,118.68,0,9
DL2023Z,20231206,0734,118.67,118.67,118.67,118.67,1,7
DL2023Z,20231206,0735,118.65,118.65,118.64,118.64,2,33
DL2023Z,20231206,0736,118.65,118.65,118.64,118.64,2,13
DL2023Z,20231206,0737,118.64,118.64,118.63,118.63,3,115
DL2023Z,20231206,0738,118.63,118.65,118.63,118.65,1,7
DL2023Z,20231206,0739,118.65,118.65,118.64,118.64,1,16
DL2023Z,20231206,0741,118.63,118.63,118.63,118.63,1,11
DL2023Z,20231206,0743,118.65,118.65,118.65,118.65,1,34
DL2023Z,20231206,0745,118.66,118.69,118.66,118.68,3,32
DL2023Z,20231206,0747,118.68,118.68,118.68,118.68,0,79
DL2023Z,20231206,0748,118.68,118.68,118.68,118.68,0,30
DL2023Z,20231206,0749,118.69,118.69,118.69,118.69,1,4
DL2023Z,20231206,0750,118.69,118.69,118.69,118.69,0,11
DL2023Z,20231206,0751,118.70,118.70,118.70,118.70,1,4
DL2023Z,20231206,0754,118.72,118.72,118.72,118.72,1,4
DL2023Z,20231206,0758,118.72,118.73,118.72,118.72,2,125
DL2023Z,20231206,0759,118.72,118.72,118.72,118.72,0,24
DL2023Z,20231206,0802,118.73,118.74,118.73,118.74,2,31
DL2023Z,20231206,0803,118.74,118.75,118.73,118.75,3,247
DL2023Z,20231206,0804,118.75,118.75,118.74,118.74,1,41
DL2023Z,20231206,0805,118.73,118.73,118.73,118.73,1,25
DL2023Z,20231206,0806,118.73,118.73,118.73,118.73,0,61
DL2023Z,20231206,0809,118.72,118.72,118.72,118.72,1,125
DL2023Z,20231206,0810,118.71,118.71,118.71,118.71,1,22
DL2023Z,20231206,0811,118.70,118.70,118.70,118.70,1,11
DL2023Z,20231206,0812,118.70,118.70,118.70,118.70,0,11
DL2023Z,20231206,0813,118.71,118.71,118.71,118.71,1,70
DL2023Z,20231206,0814,118.70,118.70,118.70,118.70,1,8
DL2023Z,20231206,0815,118.70,118.70,118.69,118.69,1,48
DL2023Z,20231206,0819,118.67,118.67,118.67,118.67,1,22
DL2023Z,20231206,0820,118.67,118.68,118.67,118.68,1,85
DL2023Z,20231206,0821,118.68,118.69,118.68,118.69,1,16
DL2023Z,20231206,0822,118.70,118.70,118.69,118.69,2,6
DL2023Z,20231206,0825,118.72,118.72,118.72,118.72,1,5
DL2023Z,20231206,0826,118.72,118.73,118.72,118.73,1,10
DL2023Z,20231206,0827,118.71,118.71,118.70,118.70,2,9
DL2023Z,20231206,0828,118.70,118.70,118.69,118.70,2,27
DL2023Z,20231206,0829,118.70,118.70,118.70,118.70,0,4
DL2023Z,20231206,0830,118.71,118.71,118.71,118.71,1,4
DL2023Z,20231206,0831,118.69,118.69,118.69,118.69,1,1
DL2023Z,20231206,0832,118.70,118.70,118.70,118.70,1,4
DL2023Z,20231206,0833,118.71,118.71,118.71,118.71,1,4
DL2023Z,20231206,0838,118.69,118.69,118.69,118.69,1,15
DL2023Z,20231206,0839,118.69,118.69,118.69,118.69,0,1
DL2023Z,20231206,0840,118.70,118.70,118.69,118.69,2,55
DL2023Z,20231206,0841,118.69,118.69,118.69,118.69,0,12
DL2023Z,20231206,0842,118.70,118.70,118.70,118.70,1,45
DL2023Z,20231206,0844,118.68,118.68,118.68,118.68,1,20
DL2023Z,20231206,0845,118.67,118.67,118.67,118.67,1,48
DL2023Z,20231206,0846,118.66,118.66,118.66,118.66,1,9
DL2023Z,20231206,0847,118.65,118.66,118.65,118.66,2,56
DL2023Z,20231206,0848,118.66,118.66,118.66,118.66,0,32
DL2023Z,20231206,0850,118.69,118.69,118.69,118.69,1,52
DL2023Z,20231206,0852,118.74,118.74,118.74,118.74,1,1
DL2023Z,20231206,0854,118.74,118.74,118.71,118.71,3,205
DL2023Z,20231206,0855,118.71,118.71,118.71,118.71,0,22
DL2023Z,20231206,0856,118.71,118.71,118.71,118.71,0,2
DL2023Z,20231206,0857,118.73,118.73,118.73,118.73,1,9
DL2023Z,20231206,0858,118.74,118.75,118.74,118.75,2,11
DL2023Z,20231206,0859,118.73,118.74,118.73,118.74,2,13
DL2023Z,20231206,0900,118.72,118.72,118.70,118.70,2,15
DL2023Z,20231206,0902,118.67,118.67,118.67,118.67,1,1
DL2023Z,20231206,0903,118.67,118.67,118.66,118.66,1,6
DL2023Z,20231206,0905,118.67,118.67,118.67,118.67,1,3
DL2023Z,20231206,0906,118.67,118.67,118.67,118.67,0,3
DL2023Z,20231206,0907,118.66,118.67,118.66,118.67,2,14
DL2023Z,20231206,0908,118.68,118.68,118.68,118.68,1,20
DL2023Z,20231206,0910,118.69,118.69,118.68,118.69,3,68
DL2023Z,20231206,0911,118.69,118.69,118.69,118.69,0,194
DL2023Z,20231206,0915,118.70,118.71,118.70,118.70,3,16
DL2023Z,20231206,0917,118.70,118.70,118.70,118.70,0,4
DL2023Z,20231206,0918,118.71,118.71,118.71,118.71,1,4
DL2023Z,20231206,0919,118.71,118.72,118.71,118.71,2,64
DL2023Z,20231206,0920,118.71,118.71,118.71,118.71,0,8
DL2023Z,20231206,0921,118.73,118.73,118.71,118.71,2,9
DL2023Z,20231206,0922,118.73,118.73,118.73,118.73,1,7
DL2023Z,20231206,0925,118.72,118.72,118.70,118.70,3,12
DL2023Z,20231206,0926,118.70,118.70,118.69,118.69,1,13
DL2023Z,20231206,0927,118.70,118.71,118.70,118.71,2,8
DL2023Z,20231206,0930,118.72,118.73,118.72,118.73,2,11
DL2023Z,20231206,0932,118.74,118.74,118.74,118.74,1,4
DL2023Z,20231206,0933,118.73,118.73,118.73,118.73,1,5
DL2023Z,20231206,0935,118.73,118.73,118.73,118.73,0,4
DL2023Z,20231206,0936,118.72,118.72,118.72,118.72,1,8
DL2023Z,20231206,0939,118.71,118.72,118.71,118.71,3,56
DL2023Z,20231206,0940,118.69,118.69,118.69,118.69,1,3
DL2023Z,20231206,0942,118.69,118.69,118.69,118.69,0,4
DL2023Z,20231206,0943,118.69,118.69,118.69,118.69,0,4
DL2023Z,20231206,0944,118.68,118.68,118.68,118.68,1,1
DL2023Z,20231206,0945,118.69,118.69,118.69,118.69,1,4
DL2023Z,20231206,0948,118.73,118.73,118.73,118.73,1,13
DL2023Z,20231206,0949,118.73,118.73,118.73,118.73,0,9
DL2023Z,20231206,0950,118.71,118.71,118.71,118.71,1,8
DL2023Z,20231206,0951,118.71,118.71,118.71,118.71,0,19
DL2023Z,20231206,0952,118.70,118.70,118.70,118.70,1,19
DL2023Z,20231206,0953,118.69,118.69,118.69,118.69,1,2
DL2023Z,20231206,0955,118.67,118.67,118.67,118.67,1,31
DL2023Z,20231206,0956,118.67,118.67,118.66,118.66,1,6
DL2023Z,20231206,0957,118.66,118.66,118.66,118.66,0,8
DL2023Z,20231206,0958,118.66,118.66,118.65,118.65,1,66
DL2023Z,20231206,1001,118.65,118.65,118.64,118.64,1,17
DL2023Z,20231206,1002,118.67,118.67,118.67,118.67,1,4
DL2023Z,20231206,1003,118.68,118.68,118.68,118.68,1,8
DL2023Z,20231206,1004,118.69,118.69,118.69,118.69,1,1
DL2023Z,20231206,1005,118.70,118.70,118.70,118.70,1,1
DL2023Z,20231206,1006,118.69,118.70,118.69,118.70,2,5
DL2023Z,20231206,1007,118.68,118.68,118.68,118.68,1,1
DL2023Z,20231206,1008,118.68,118.68,118.68,118.68,0,17
DL2023Z,20231206,1009,118.67,118.67,118.67,118.67,1,1
DL2023Z,20231206,1014,118.72,118.72,118.72,118.72,1,0
DL2023Z,20231206,1019,118.69,118.69,118.69,118.69,1,10
DL2023Z,20231206,1021,118.69,118.69,118.69,118.69,0,8
DL2023Z,20231206,1025,118.69,118.69,118.69,118.69,0,816
DL2023Z,20231206,1026,118.68,118.68,118.68,118.68,1,12
DL2023Z,20231206,1030,118.70,118.70,118.70,118.70,1,3
DL2023Z,20231206,1035,118.72,118.72,118.72,118.72,1,192
DL2023Z,20231206,1037,118.70,118.70,118.70,118.70,1,137
DL2023Z,20231206,1044,118.72,118.72,118.71,118.71,2,2
DL2023Z,20231206,1045,118.72,118.72,118.72,118.72,1,2
DL2023Z,20231206,1048,118.72,118.72,118.72,118.72,0,250
DL2023Z,20231206,1100,118.72,118.72,118.72,118.72,0,4
DL2023Z,20231206,1119,118.75,118.75,118.75,118.75,1,28
DL2023Z,20231206,1153,118.73,118.73,118.73,118.73,1,40
DL2023Z,20231206,1221,118.75,118.75,118.75,118.75,1,10
DL2023Z,20231206,1335,118.76,118.76,118.76,118.76,1,2
DL2023Z,20231206,1342,118.77,118.77,118.77,118.77,1,2
DL2023Z,20231206,1354,118.77,118.77,118.77,118.77,0,1
DL2023Z,20231206,1358,118.76,118.77,118.76,118.77,2,111
DL2023Z,20231206,1400,118.75,118.75,118.73,118.73,2,2
DL2023Z,20231206,1430,118.77,118.77,118.77,118.77,1,3
DL2023Z,20231206,2020,118.72,118.72,118.72,118.72,1,5
DL2023Z,20231206,2022,118.72,118.72,118.72,118.72,0,5
DL2023Z,20231206,2333,118.53,118.53,118.53,118.53,1,1
DL2023Z,20231207,0105,118.62,118.62,118.62,118.62,1,30
DL2023Z,20231207,0107,118.61,118.61,118.61,118.61,1,20
DL2023Z,20231207,0117,118.62,118.62,118.62,118.62,1,1
DL2023Z,20231207,0119,118.61,118.61,118.61,118.61,1,1
DL2023Z,20231207,0120,118.62,118.62,118.62,118.62,1,50
DL2023Z,20231207,0205,118.68,118.68,118.68,118.68,1,15
DL2023Z,20231207,0221,118.73,118.73,118.73,118.73,1,1
DL2023Z,20231207,0228,118.74,118.74,118.74,118.74,1,3
DL2023Z,20231207,0244,118.77,118.77,118.77,118.77,1,1
DL2023Z,20231207,0333,118.70,118.70,118.70,118.70,1,13
DL2023Z,20231207,0334,118.72,118.72,118.72,118.72,1,2
DL2023Z,20231207,0343,118.77,118.77,118.77,118.77,1,1
DL2023Z,20231207,0427,118.91,118.91,118.91,118.91,1,1
DL2023Z,20231207,0435,118.89,118.89,118.89,118.89,1,1
DL2023Z,20231207,0455,118.93,118.93,118.93,118.93,1,86